Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $2.01 | 2,854,880 | 1:1 | $2.10 | $2.15 | $1.95 |
| June 16, 2026 | $1.90 | 1,862,500 | 1:1 | $2.03 | $2.03 | $1.86 |
| June 17, 2026 | $1.96 | 1,664,110 | 1:1 | $1.89 | $2.04 | $1.88 |
| June 18, 2026 | $2.09 | 4,115,926 | 1:1 | $2.00 | $2.14 | $1.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG