Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $2.53 | 1,266,688 | 1:1 | $2.52 | $2.58 | $2.44 |
| September 22, 2026 | $2.58 | 1,664,012 | 1:1 | $2.55 | $2.63 | $2.51 |
| September 23, 2026 | $2.43 | 907,455 | 1:1 | $2.57 | $2.58 | $2.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG