Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $2.50 | 1,252,932 | 1:1 | $2.43 | $2.55 | $2.37 |
| August 4, 2026 | $2.57 | 6,439,297 | 1:1 | $2.53 | $2.69 | $2.41 |
| August 5, 2026 | $2.60 | 3,386,999 | 1:1 | $2.62 | $2.67 | $2.56 |
| August 6, 2026 | $2.49 | 2,227,381 | 1:1 | $2.64 | $2.64 | $2.46 |
| August 7, 2026 | $2.80 | 4,015,589 | 1:1 | $2.53 | $2.88 | $2.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG