Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $2.01 | 1,266,834 | 1:1 | $2.09 | $2.15 | $1.98 |
| November 3, 2026 | $2.04 | 876,210 | 1:1 | $2.02 | $2.12 | $2.00 |
| November 4, 2026 | $2.09 | 723,996 | 1:1 | $2.05 | $2.10 | $2.02 |
| November 5, 2026 | $1.85 | 2,812,225 | 1:1 | $1.97 | $2.03 | $1.82 |
| November 6, 2026 | $1.83 | 1,862,246 | 1:1 | $1.85 | $1.95 | $1.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG